Dark

Check out our API

EWZ20261009C44
EWZ Oct 9 2026 44.00 Call (EWZ261009C00044000)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-50.000%	7	10,669	0.000%
2026-09-30	0.0600	0.0800	0.0500	0.0800	+100.000%	101	10,672	-50.000%
2026-09-29	0.0300	0.0400	0.0300	0.0400	0.000%	44	10,626	0.000%
2026-09-28	0.1200	0.1200	0.0400	0.0400	-20.000%	18	10,612	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-16.667%	10	10,627	-20.000%
2026-09-24	0.0700	0.0700	0.0600	0.0600	-62.500%	40	10,638	-33.333%
2026-09-22	0.1600	0.1600	0.1600	0.1600	+6.667%	300	10,618	-75.000%
2026-09-21	0.2000	0.2000	0.1500	0.1500	+7.143%	18	10,618	-73.333%
2026-09-18	0.2400	0.2400	0.1300	0.1400	-26.316%	12	10,623	-71.429%
2026-09-17	0.1800	0.1900	0.1800	0.1900	+18.750%	6	10,623	-78.947%
2026-09-16	0.1600	0.1600	0.1600	0.1600	-38.462%	10	10,623	-75.000%
2026-09-11	0.3600	0.3600	0.2600	0.2600	-23.529%	10,328	10,633	-84.615%
2026-09-10	0.3600	0.3600	0.3400	0.3400	+17.241%	5	542	-88.235%
2026-09-09	0.3500	0.3900	0.2900	0.2900	-23.684%	107	562	-86.207%
2026-09-08	0.3900	0.3900	0.3800	0.3800	+40.741%	125	463	-89.474%
2026-09-04	0.2700	0.2700	0.2700	0.2700	-27.027%	300	83	-85.185%
2026-09-03	0.3900	0.4900	0.3700	0.3700	-7.500%	31	83	-89.189%
2026-09-02	0.4700	0.4700	0.4000	0.4000	-18.367%	89	63	-90.000%
2026-08-28	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	-91.837%

Share