Dark

Check out our Dark Pool Levels

EWZ20261009C43
EWZ Oct 9 2026 43.00 Call (EWZ261009C00043000)
option OPRA

EOD

Oct 1, 2026

0.1000-16.667%(-0.0200)640

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0700	0.1000	-16.667%	640	1,787	0.000%
2026-09-30	0.1000	0.1300	0.1000	0.1200	+71.429%	258	1,582	-16.667%
2026-09-28	0.0400	0.0800	0.0400	0.0700	-30.000%	45	1,326	+42.857%
2026-09-25	0.0800	0.1000	0.0800	0.1000	-9.091%	53	1,287	0.000%
2026-09-24	0.1200	0.1200	0.1100	0.1100	-54.167%	221	1,260	-9.091%
2026-09-22	0.2400	0.2400	0.2400	0.2400	-14.286%	1	1,061	-58.333%
2026-09-21	0.2000	0.2800	0.2000	0.2800	+40.000%	838	1,061	-64.286%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-13.043%	127	227	-50.000%
2026-09-17	0.2600	0.2600	0.2300	0.2300	0.000%	2	100	-56.522%
2026-09-16	0.3000	0.3000	0.2300	0.2300	-32.353%	4	102	-56.522%
2026-09-15	0.3400	0.3400	0.3400	0.3400	-10.526%	50	99	-70.588%
2026-09-09	0.3600	0.3800	0.3600	0.3800	-28.302%	2	49	-73.684%
2026-09-08	0.5200	0.5300	0.5200	0.5300	+23.256%	30	49	-81.132%
2026-09-04	0.4300	0.4300	0.4300	0.4300	-15.686%	1	18	-76.744%
2026-09-03	0.4800	0.5100	0.4500	0.5100	-5.556%	15	18	-80.392%
2026-09-02	0.4300	0.5700	0.4300	0.5400	+63.636%	14	13	-81.481%
2026-09-01	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	-69.697%

Share