Dark

Check out our API

EWZ20261009C42
EWZ Oct 9 2026 42.00 Call (EWZ261009C00042000)
option OPRA

EOD

Oct 1, 2026

0.1800-14.286%(-0.0300)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1800	0.1400	0.1800	-14.286%	79	50,955	0.000%
2026-09-30	0.1800	0.2200	0.1700	0.2100	+50.000%	8,706	51,021	-14.286%
2026-09-29	0.1200	0.1400	0.1200	0.1400	+16.667%	135	42,587	+28.571%
2026-09-28	0.2100	0.2100	0.1200	0.1200	-25.000%	46	42,458	+50.000%
2026-09-25	0.1700	0.1700	0.1500	0.1600	-11.111%	10	42,473	+12.500%
2026-09-24	0.2000	0.2000	0.1800	0.1800	-35.714%	2	42,480	0.000%
2026-09-23	0.4300	0.4300	0.2700	0.2800	-34.884%	68	42,481	-35.714%
2026-09-22	0.3700	0.4300	0.3600	0.4300	-6.522%	15,063	42,488	-58.140%
2026-09-21	0.3900	0.4700	0.3900	0.4600	+31.429%	8,514	42,448	-60.870%
2026-09-18	0.3700	0.3700	0.2900	0.3500	+6.061%	29	42,424	-48.571%
2026-09-17	0.3500	0.3600	0.3300	0.3300	-10.811%	5	42,414	-45.455%
2026-09-16	0.4100	0.4100	0.3700	0.3700	-30.189%	131	42,414	-51.351%
2026-09-15	0.4800	0.5300	0.4800	0.5300	+17.778%	33,002	42,492	-66.038%
2026-09-14	0.4300	0.4500	0.3700	0.4500	-6.250%	9,122	9,492	-60.000%
2026-09-11	0.4800	0.4800	0.4800	0.4800	-29.412%	1	413	-62.500%
2026-09-10	0.4700	0.7000	0.4700	0.6800	+6.250%	29	413	-73.529%
2026-09-09	0.6900	0.6900	0.4700	0.6400	-11.111%	181	397	-71.875%
2026-09-08	0.7200	0.9200	0.7200	0.7200	+28.571%	335	278	-75.000%
2026-09-04	0.4700	0.6000	0.4700	0.5600	-12.500%	6	5	-67.857%
2026-09-03	0.7500	0.7500	0.6400	0.6400	-12.329%	3	5	-71.875%
2026-09-02	0.4600	0.8100	0.4600	0.7300	+52.083%	10	7	-75.342%
2026-09-01	0.4800	0.4800	0.4800	0.4800	0.000%	2	1	-62.500%

Share