Dark

Check out our API

EWZ20261009C41
EWZ Oct 9 2026 41.00 Call (EWZ261009C00041000)
option OPRA

EOD

Oct 1, 2026

0.3000-14.286%(-0.0500)9,533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3200	0.2400	0.3000	-14.286%	9,533	95,665	0.000%
2026-09-30	0.3300	0.3500	0.3200	0.3500	+45.833%	10,558	80,895	-14.286%
2026-09-29	0.2000	0.2400	0.1900	0.2400	+20.000%	8,708	79,029	+25.000%
2026-09-28	0.2000	0.2300	0.2000	0.2000	-31.034%	17,914	70,541	+50.000%
2026-09-25	0.2500	0.3100	0.2300	0.2900	-6.452%	10,995	53,683	+3.448%
2026-09-24	0.3700	0.4000	0.3100	0.3100	-31.111%	5,009	53,453	-3.226%
2026-09-23	0.4300	0.4500	0.4300	0.4500	-32.836%	50	53,452	-33.333%
2026-09-22	0.6400	0.6700	0.5400	0.6700	+3.077%	511	53,452	-55.224%
2026-09-21	0.5800	0.6600	0.5800	0.6500	+30.000%	8,841	52,952	-53.846%
2026-09-18	0.4800	0.5000	0.4800	0.5000	-15.254%	9,501	52,755	-40.000%
2026-09-17	0.5500	0.5900	0.5500	0.5900	-1.667%	23	43,269	-49.153%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-15.493%	2	43,247	-50.000%
2026-09-15	0.6900	0.7500	0.6900	0.7100	+12.698%	33,653	43,247	-57.746%
2026-09-14	0.5700	0.6700	0.5400	0.6300	-13.699%	9,129	10,185	-52.381%
2026-09-11	0.6800	0.7600	0.6500	0.7300	-21.505%	31	1,237	-58.904%
2026-09-10	0.7300	0.9700	0.7300	0.9300	+22.368%	10	1,216	-67.742%
2026-09-09	0.9100	0.9200	0.7600	0.7600	-22.449%	473	1,206	-60.526%
2026-09-08	1.1500	1.1800	0.9800	0.9800	+30.667%	709	735	-69.388%
2026-09-04	0.7500	0.7800	0.7500	0.7500	-11.765%	26	24	-60.000%
2026-09-03	1.1600	1.1600	0.8500	0.8500	-6.593%	22	24	-64.706%
2026-09-02	0.8600	1.0200	0.8600	0.9100	+56.897%	8	4	-67.033%
2026-09-01	0.6000	0.6800	0.5800	0.5800	0.000%	4	2	-48.276%

Share