Dark

Check out our Dark Pool Levels

EWZ20261009C41.5
EWZ Oct 9 2026 41.50 Call (EWZ261009C00041500)
option OPRA

EOD

Oct 1, 2026

0.2000-23.077%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.2800	0.1800	0.2000	-23.077%	6	3,738	0.000%
2026-09-30	0.2300	0.2900	0.2300	0.2600	+52.941%	513	3,734	-23.077%
2026-09-29	0.1400	0.1700	0.1400	0.1700	0.000%	42	3,231	+17.647%
2026-09-28	0.1600	0.1700	0.1600	0.1700	-19.048%	17	3,201	+17.647%
2026-09-25	0.1800	0.2100	0.1800	0.2100	-22.222%	151	3,190	-4.762%
2026-09-24	0.3200	0.3200	0.2300	0.2700	-34.146%	38	3,042	-25.926%
2026-09-23	0.4100	0.4100	0.4100	0.4100	-10.870%	1	3,012	-51.220%
2026-09-22	0.4600	0.4600	0.4600	0.4600	-11.538%	10	3,011	-56.522%
2026-09-21	0.4900	0.5300	0.4900	0.5200	0.000%	3,001	0	-61.538%

Share