Dark

Check out our Level2View

EWZ20261009C40
EWZ Oct 9 2026 40.00 Call (EWZ261009C00040000)
option OPRA

EOD

Oct 1, 2026

0.4900-9.259%(-0.0500)1,825

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5400	0.5400	0.3700	0.4900	-9.259%	1,825	20,071	0.000%
2026-09-30	0.4700	0.5700	0.4100	0.5400	+42.105%	8,068	21,338	-9.259%
2026-09-29	0.3400	0.3800	0.3100	0.3800	+11.765%	6,841	19,444	+28.947%
2026-09-28	0.3200	0.3600	0.3100	0.3400	-26.087%	1,926	13,846	+44.118%
2026-09-25	0.4000	0.5100	0.4000	0.4600	-6.122%	10,227	12,748	+6.522%
2026-09-24	0.6400	0.6400	0.4900	0.4900	-25.758%	156	18,213	0.000%
2026-09-23	0.8700	0.8700	0.6600	0.6600	-31.959%	19	18,066	-25.758%
2026-09-22	0.8000	0.9800	0.8000	0.9700	+5.435%	6,021	18,067	-49.485%
2026-09-21	0.8800	0.9600	0.8300	0.9200	+24.324%	14	12,136	-46.739%
2026-09-18	0.6500	0.7400	0.6500	0.7400	-7.500%	25	12,131	-33.784%
2026-09-17	0.7100	0.8000	0.7100	0.8000	-2.439%	5,001	12,130	-38.750%
2026-09-16	0.7700	0.9100	0.7700	0.8200	-13.684%	4,010	7,129	-40.244%
2026-09-15	1.0200	1.0200	0.9500	0.9500	+7.955%	3,340	3,452	-48.421%
2026-09-14	0.7400	0.8800	0.7400	0.8800	-32.824%	57	441	-44.318%
2026-09-10	0.9300	1.3100	0.9300	1.3100	+19.091%	6	444	-62.595%
2026-09-09	1.1000	1.1000	1.1000	1.1000	-16.667%	1	438	-55.455%
2026-09-08	1.4600	1.5200	1.3200	1.3200	+32.000%	373	438	-62.879%
2026-09-04	0.9300	1.1200	0.9300	1.0000	-13.043%	19	75	-51.000%
2026-09-03	1.4600	1.4600	1.1500	1.1500	-11.538%	57	75	-57.391%
2026-09-02	0.9000	1.3000	0.9000	1.3000	+54.762%	17	18	-62.308%
2026-09-01	0.9200	0.9200	0.7700	0.8400	0.000%	5	2	-41.667%

Share