Dark

Check out our API

EWZ20261009C40.5
EWZ Oct 9 2026 40.50 Call (EWZ261009C00040500)
option OPRA

EOD

Oct 1, 2026

0.3500-20.455%(-0.0900)3,493

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.2900	0.3500	-20.455%	3,493	24,193	0.000%
2026-09-30	0.4100	0.4400	0.3800	0.4400	+41.935%	6,487	28,182	-20.455%
2026-09-29	0.2400	0.3100	0.2400	0.3100	+19.231%	15,057	25,856	+12.903%
2026-09-28	0.2500	0.2900	0.2400	0.2600	-31.579%	107	10,964	+34.615%
2026-09-25	0.3000	0.3800	0.3000	0.3800	-26.923%	151	10,892	-7.895%
2026-09-24	0.5200	0.5200	0.5200	0.5200	-8.772%	2	10,851	-32.692%
2026-09-23	0.7400	0.7400	0.5400	0.5700	-16.176%	20	10,851	-38.596%
2026-09-22	0.6700	0.6900	0.6700	0.6800	-6.849%	1,000	10,838	-48.529%
2026-09-21	0.7300	0.7300	0.7300	0.7300	+19.672%	1	9,843	-52.055%
2026-09-18	0.5900	0.6100	0.5900	0.6100	-28.235%	9,505	9,844	-42.623%
2026-09-15	0.7600	0.8500	0.7600	0.8500	-4.494%	326	344	-58.824%
2026-09-09	0.8900	0.8900	0.8800	0.8900	-3.261%	4	19	-60.674%
2026-09-04	0.8700	0.9200	0.8700	0.9200	-8.000%	2	15	-61.957%
2026-09-03	1.4600	1.4600	1.0000	1.0000	-15.254%	12	15	-65.000%
2026-09-02	1.0900	1.1800	1.0900	1.1800	+63.889%	2	5	-70.339%
2026-09-01	0.4400	0.7900	0.4400	0.7200	+50.000%	7	6	-51.389%
2026-08-31	0.7500	0.7500	0.4800	0.4800	0.000%	2	0	-27.083%

Share