Dark

Check out our Level2View

EWZ20261009C39
EWZ Oct 9 2026 39.00 Call (EWZ261009C00039000)
option OPRA

EOD

Oct 1, 2026

0.7900-4.819%(-0.0400)4,346

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8100	0.8600	0.5900	0.7900	-4.819%	4,346	16,446	0.000%
2026-09-30	0.7000	0.8600	0.6800	0.8300	+43.103%	6,247	15,196	-4.819%
2026-09-29	0.5100	0.5900	0.4800	0.5800	+11.538%	8,090	13,183	+36.207%
2026-09-28	0.5200	0.5700	0.5100	0.5200	-26.761%	3,393	5,313	+51.923%
2026-09-25	0.6400	0.7300	0.5900	0.7100	-6.579%	216	2,702	+11.268%
2026-09-24	0.9200	0.9200	0.7400	0.7600	-21.649%	4,262	2,830	+3.947%
2026-09-23	1.2500	1.2800	0.9700	0.9700	-29.710%	724	4,397	-18.557%
2026-09-22	1.0600	1.3800	1.0600	1.3800	-1.429%	28	4,062	-42.754%
2026-09-21	1.1400	1.4000	1.1300	1.4000	+40.000%	3,929	4,069	-43.571%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-15.254%	1	246	-21.000%
2026-09-17	0.9900	1.1900	0.9900	1.1800	+5.357%	6	246	-33.051%
2026-09-16	1.1200	1.1200	1.1200	1.1200	-15.789%	1	243	-29.464%
2026-09-15	1.3300	1.3300	1.3300	1.3300	-12.500%	1	242	-40.602%
2026-09-11	1.5200	1.5200	1.5200	1.5200	-1.299%	1	242	-48.026%
2026-09-10	1.5400	1.5400	1.5400	1.5400	+14.925%	3	241	-48.701%
2026-09-09	1.4300	1.4500	1.3300	1.3400	-25.556%	66	261	-41.045%
2026-09-08	1.8500	1.8500	1.7300	1.8000	+34.328%	107	197	-56.111%
2026-09-04	1.4600	1.4600	1.3200	1.3400	-11.258%	103	17	-41.045%
2026-09-03	1.5200	1.5200	1.5100	1.5100	-12.717%	2	17	-47.682%
2026-09-02	1.5700	1.7300	1.5700	1.7300	+67.961%	9	16	-54.335%
2026-09-01	0.8700	1.1500	0.8700	1.0300	-16.935%	9	9	-23.301%
2026-08-28	1.2400	1.2400	1.2400	1.2400	0.000%	1	0	-36.290%

Share