Dark

Check out our Level2View

EWZ20261009C39.5
EWZ Oct 9 2026 39.50 Call (EWZ261009C00039500)
option OPRA

EOD

Oct 1, 2026

0.6100-12.857%(-0.0900)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.7100	0.5000	0.6100	-12.857%	315	1,086	0.000%
2026-09-30	0.5600	0.7000	0.5600	0.7000	+55.556%	58	827	-12.857%
2026-09-29	0.4200	0.4500	0.3800	0.4500	+9.756%	178	808	+35.556%
2026-09-28	0.4300	0.4400	0.4000	0.4100	-30.508%	125	792	+48.780%
2026-09-25	0.5600	0.5900	0.5400	0.5900	-10.606%	62	686	+3.390%
2026-09-24	0.7500	0.7500	0.5400	0.6600	-17.500%	24	686	-7.576%
2026-09-23	0.9000	0.9000	0.8000	0.8000	-32.203%	4	677	-23.750%
2026-09-22	0.9600	1.1800	0.9600	1.1800	+2.609%	4	678	-48.305%
2026-09-21	1.1500	1.1500	1.1500	1.1500	+32.184%	1	677	-46.957%
2026-09-18	0.9600	0.9600	0.8400	0.8700	+3.571%	9	677	-29.885%
2026-09-17	0.8400	0.8400	0.8400	0.8400	-13.402%	3	676	-27.381%
2026-09-16	0.9700	0.9700	0.9700	0.9700	-14.912%	346	675	-37.113%
2026-09-15	1.0000	1.1400	1.0000	1.1400	-17.986%	327	329	-46.491%
2026-09-08	1.3900	1.3900	1.3900	1.3900	-19.186%	2	327	-56.115%
2026-09-03	1.7200	1.7200	1.7200	1.7200	+79.167%	2	327	-64.535%
2026-09-01	0.9800	0.9800	0.8900	0.9600	+33.333%	8	327	-36.458%
2026-08-31	0.6700	0.7300	0.6100	0.7200	+7.463%	404	0	-15.278%
2026-08-27	0.6700	0.6700	0.6700	0.6700	0.000%	1	0	-8.955%

Share