Dark

Check out our Dark Pool Levels

EWZ20261009C38
EWZ Oct 9 2026 38.00 Call (EWZ261009C00038000)
option OPRA

EOD

Oct 1, 2026

1.14-5.785%(-0.07)1,456

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1600	1.2100	0.8900	1.1400	-5.785%	1,456	11,360	0.000%
2026-09-30	1.0300	1.2500	0.9700	1.2100	+42.353%	1,606	10,065	-5.785%
2026-09-29	0.7600	0.8700	0.7300	0.8500	+10.390%	6,693	9,670	+34.118%
2026-09-28	0.7800	0.9000	0.7500	0.7700	-23.762%	1,255	3,004	+48.052%
2026-09-25	1.0100	1.0400	0.9700	1.0100	-7.339%	93	3,249	+12.871%
2026-09-24	1.2900	1.3100	1.0800	1.0900	-21.014%	3,008	3,207	+4.587%
2026-09-23	1.5400	1.5400	1.3800	1.3800	-15.337%	62	205	-17.391%
2026-09-21	1.6100	1.6300	1.6100	1.6300	+17.266%	101	150	-30.061%
2026-09-18	1.3900	1.3900	1.3900	1.3900	-13.125%	1	171	-17.986%
2026-09-17	1.6000	1.6000	1.6000	1.6000	-3.030%	2	170	-28.750%
2026-09-14	1.6300	1.6500	1.6300	1.6500	-22.897%	30	168	-30.909%
2026-09-11	2.1400	2.1400	2.1400	2.1400	+8.629%	1	138	-46.729%
2026-09-09	1.9700	1.9700	1.9700	1.9700	-12.444%	22	137	-42.132%
2026-09-08	2.2500	2.2500	2.2500	2.2500	+27.841%	1	139	-49.333%
2026-09-04	1.6500	1.7600	1.6500	1.7600	-10.204%	123	16	-35.227%
2026-09-03	1.9000	1.9600	1.9000	1.9600	-7.547%	8	16	-41.837%
2026-09-02	2.1100	2.1200	2.0200	2.1200	+54.745%	8	8	-46.226%
2026-09-01	1.4300	1.4300	1.3700	1.3700	0.000%	2	1	-16.788%

Share