Dark

Check out our Level2View

EWZ20261009C38.5
EWZ Oct 9 2026 38.50 Call (EWZ261009C00038500)
option OPRA

EOD

Oct 1, 2026

0.8500-14.141%(-0.1400)997

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9600	1.0400	0.7100	0.8500	-14.141%	997	1,453	0.000%
2026-09-30	0.8500	1.0300	0.8200	0.9900	+50.000%	307	1,060	-14.141%
2026-09-29	0.5800	0.6600	0.5800	0.6600	+4.762%	138	753	+28.788%
2026-09-28	0.6300	0.7300	0.6300	0.6300	-24.096%	150	705	+34.921%
2026-09-25	0.7500	0.8800	0.7500	0.8300	-13.542%	69	602	+2.410%
2026-09-24	0.9000	0.9600	0.9000	0.9600	-20.000%	2	592	-11.458%
2026-09-23	1.5000	1.5000	1.1000	1.2000	-14.286%	41	590	-29.167%
2026-09-22	1.4000	1.4000	1.4000	1.4000	-7.285%	1	579	-39.286%
2026-09-21	1.4200	1.5100	1.4200	1.5100	+10.219%	9	579	-43.709%
2026-09-17	1.3100	1.4000	1.2400	1.3700	-3.521%	42	587	-37.956%
2026-09-16	1.4200	1.4200	1.4200	1.4200	-6.579%	8	546	-40.141%
2026-09-15	1.4400	1.5200	1.4400	1.5200	+11.765%	325	538	-44.079%
2026-09-14	1.3600	1.3600	1.3600	1.3600	-20.930%	26	241	-37.500%
2026-09-03	2.0600	2.0600	1.7200	1.7200	+35.433%	215	227	-50.581%
2026-09-01	1.1600	1.2700	1.1600	1.2700	+32.292%	3	13	-33.071%
2026-08-31	0.9100	0.9600	0.9100	0.9600	0.000%	11	0	-11.458%

Share