Dark

Check out our Level2View

EWZ20261009C37
EWZ Oct 9 2026 37.00 Call (EWZ261009C00037000)
option OPRA

EOD

Oct 1, 2026

1.58-5.389%(-0.09)1,119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4800	1.6000	1.2800	1.5800	-5.389%	1,119	8,277	0.000%
2026-09-30	1.4100	1.7100	1.4100	1.6700	+32.540%	867	8,244	-5.389%
2026-09-29	1.0100	1.2700	1.0100	1.2600	+8.621%	5,715	7,510	+25.397%
2026-09-28	1.1400	1.3100	1.1300	1.1600	-18.881%	2,308	2,227	+36.207%
2026-09-25	1.4300	1.4700	1.2700	1.4300	-7.143%	57	372	+10.490%
2026-09-24	1.7100	1.7100	1.5000	1.5400	-27.014%	27	329	+2.597%
2026-09-09	2.1100	2.1100	2.1100	2.1100	-25.704%	1	318	-25.118%
2026-09-08	2.8400	2.8400	2.8400	2.8400	+25.110%	1	317	-44.366%
2026-09-04	2.3000	2.3000	2.2700	2.2700	-8.468%	13	306	-30.396%
2026-09-03	2.6800	2.6800	2.4800	2.4800	-6.415%	2	306	-36.290%
2026-09-02	2.0600	2.6500	2.0600	2.6500	+52.299%	8	304	-40.377%
2026-09-01	1.7400	1.7400	1.7400	1.7400	+20.000%	6	303	-9.195%
2026-08-31	1.4600	1.4600	1.4500	1.4500	+17.886%	322	0	+8.966%
2026-08-28	1.2300	1.2300	1.2300	1.2300	0.000%	3	0	+28.455%

Share