Dark

Check out our Level2View

EWZ20261009C37.5
EWZ Oct 9 2026 37.50 Call (EWZ261009C00037500)
option OPRA

EOD

Oct 1, 2026

1.33-4.317%(-0.06)1,338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3700	1.3700	1.0700	1.3300	-4.317%	1,338	1,362	0.000%
2026-09-30	1.2100	1.4800	1.2000	1.3900	+33.654%	519	923	-4.317%
2026-09-29	0.9000	1.0400	0.8900	1.0400	+10.638%	71	845	+27.885%
2026-09-28	0.9400	1.0700	0.9200	0.9400	-18.261%	149	778	+41.489%
2026-09-25	1.1300	1.2000	1.1300	1.1500	-13.534%	49	640	+15.652%
2026-09-24	1.4900	1.4900	1.1700	1.3300	-19.880%	22	591	0.000%
2026-09-23	1.6500	1.6600	1.6500	1.6600	-22.066%	2	570	-19.880%
2026-09-22	1.8100	2.1300	1.7900	2.1300	+23.837%	247	570	-37.559%
2026-09-18	1.7200	1.7200	1.7200	1.7200	-7.027%	1	328	-22.674%
2026-09-15	1.8500	1.8500	1.8500	1.8500	-1.070%	324	328	-28.108%
2026-09-14	1.8700	1.8700	1.8700	1.8700	-5.076%	1	4	-28.877%
2026-09-11	2.6000	2.6000	1.9700	1.9700	+15.205%	3	4	-32.487%
2026-09-09	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	-22.222%

Share