Dark

Check out our Dark Pool Levels

EWZ20261009C36
EWZ Oct 9 2026 36.00 Call (EWZ261009C00036000)
option OPRA

EOD

Oct 1, 2026

1.96+15.976%(+0.27)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1600	2.1900	1.8100	1.9600	+15.976%	77	295	0.000%
2026-09-29	1.6200	1.7400	1.5100	1.6900	+6.289%	135	220	+15.976%
2026-09-28	1.6500	1.6500	1.5900	1.5900	-10.674%	6	170	+23.270%
2026-09-25	1.7800	1.7800	1.7800	1.7800	-17.209%	50	165	+10.112%
2026-09-24	2.2400	2.2400	2.1500	2.1500	-29.739%	54	165	-8.837%
2026-09-22	3.0600	3.0600	3.0600	3.0600	+1.325%	4	119	-35.948%
2026-09-04	2.7600	3.0200	2.7600	3.0200	-5.625%	9	109	-35.099%
2026-09-02	3.2000	3.2000	3.2000	3.2000	+66.667%	1	109	-38.750%
2026-08-31	1.9800	1.9900	1.8400	1.9200	+28.000%	108	108	+2.083%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-17.127%	4	0	+30.667%
2026-08-27	1.8100	1.8100	1.8100	1.8100	0.000%	3	0	+8.287%

Share