Dark

Check out our Level2View

EWZ20261009C36.5
EWZ Oct 9 2026 36.50 Call (EWZ261009C00036500)
option OPRA

EOD

Oct 1, 2026

1.87-1.058%(-0.02)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6400	1.8700	1.5300	1.8700	-1.058%	211	779	0.000%
2026-09-30	1.7300	2.0000	1.7300	1.8900	+27.703%	229	658	-1.058%
2026-09-29	1.3400	1.4800	1.2800	1.4800	+10.448%	392	623	+26.351%
2026-09-28	1.4300	1.4300	1.3400	1.3400	-19.760%	257	282	+39.552%
2026-09-25	1.6300	1.6700	1.6200	1.6700	-31.276%	20	27	+11.976%
2026-09-17	2.4300	2.4300	2.4300	2.4300	-20.328%	1	7	-23.045%
2026-09-10	3.0500	3.0500	3.0500	3.0500	+7.774%	3	8	-38.689%
2026-09-03	2.8300	2.8300	2.8300	2.8300	+38.725%	1	5	-33.922%
2026-09-01	1.7500	2.0400	1.7500	2.0400	+29.114%	3	4	-8.333%
2026-08-31	1.5800	1.5800	1.5800	1.5800	0.000%	1	0	+18.354%

Share