Dark

Check out our Dark Pool Levels

EWZ20261009C35
EWZ Oct 9 2026 35.00 Call (EWZ261009C00035000)
option OPRA

EOD

Sep 30, 2026

2.83+4.428%(+0.12)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0000	3.0000	2.8300	2.8300	+4.428%	8	19	0.000%
2026-09-24	2.7100	2.7100	2.7100	2.7100	-22.126%	1	11	+4.428%
2026-09-22	3.4800	3.4800	3.4800	3.4800	+9.434%	1	10	-18.678%
2026-09-14	3.1800	3.1800	3.1800	3.1800	-20.500%	1	10	-11.006%
2026-09-08	4.0000	4.0000	4.0000	4.0000	+2.828%	2	9	-29.250%
2026-09-03	3.8900	3.8900	3.8900	3.8900	+60.744%	2	9	-27.249%
2026-08-31	2.3500	2.4200	2.3300	2.4200	0.000%	9	9	+16.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC