Dark

Check out our Level2View

EWZ20261009C34
EWZ Oct 9 2026 34.00 Call (EWZ261009C00034000)
option OPRA

EOD

Sep 29, 2026

3.00-23.077%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	3.0000	3.0000	3.0000	-23.077%	1	144	0.000%
2026-09-18	3.9000	3.9000	3.9000	3.9000	-6.921%	1	143	-23.077%
2026-09-17	4.1900	4.1900	4.1900	4.1900	-14.490%	3	142	-28.401%
2026-09-03	4.9000	4.9000	4.9000	4.9000	+64.983%	1	140	-38.776%
2026-08-31	2.9600	2.9700	2.9600	2.9700	+11.654%	3	139	+1.010%
2026-08-28	2.4200	2.6600	2.4200	2.6600	-8.276%	2	0	+12.782%
2026-08-27	2.9000	2.9000	2.9000	2.9000	0.000%	134	0	+3.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC