Dark

Check out our Dark Pool Levels

EWZ20261002P46
EWZ Oct 2 2026 46.00 Put (EWZ261002P00046000)
option OPRA

Expired

Oct 1, 2026

8.99+2.159%(+0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.9900	8.9900	8.9900	8.9900	+2.159%	1	1	0.000%
2026-09-29	8.8000	8.8000	8.8000	8.8000	-8.333%	1	1	+2.159%
2026-09-28	9.6000	9.6000	9.6000	9.6000	+1.695%	1	0	-6.354%
2026-09-25	9.3200	9.4400	9.3200	9.4400	+2.944%	2	0	-4.767%
2026-09-24	8.9800	9.1700	8.9800	9.1700	+15.637%	2	0	-1.963%
2026-09-23	7.8100	7.9300	7.8100	7.9300	0.000%	2	0	+13.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC