Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZ20261002P45
EWZ Oct 2 2026 45.00 Put (EWZ261002P00045000)
option OPRA

EOD
Oct 1, 2026
8.01+1.650%(+0.13)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		8.08008.08008.01008.0100+1.650%210.000%
2026-09-29		7.88007.88007.88007.8800-9.737%11+1.650%
2026-09-28		8.73008.73008.73008.7300+3.929%11-8.247%
2026-09-25		8.32008.40008.32008.40000.000%20-4.643%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC