Dark

Check out our Level2View

EWZ20261002P44
EWZ Oct 2 2026 44.00 Put (EWZ261002P00044000)
option OPRA

EOD

Oct 1, 2026

6.91-9.318%(-0.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0900	7.0900	6.7700	6.9100	-9.318%	3	2	0.000%
2026-09-29	7.6200	7.6200	7.6200	7.6200	-2.308%	1	2	-9.318%
2026-09-28	7.8000	7.8000	7.8000	7.8000	+6.122%	1	1	-11.410%
2026-09-25	7.3000	7.3500	7.3000	7.3500	+23.737%	2	1	-5.986%
2026-09-23	5.8200	5.9400	5.8200	5.9400	-39.634%	2	1	+16.330%
2026-08-20	9.6100	9.8400	9.6100	9.8400	+1.969%	2	1	-29.776%
2026-08-19	9.5000	9.6500	9.5000	9.6500	0.000%	2	1	-28.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC