Dark

Check out our API

EWZ20261002P43
EWZ Oct 2 2026 43.00 Put (EWZ261002P00043000)
option OPRA

EOD

Sep 29, 2026

6.70+0.752%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.7000	6.7000	6.7000	6.7000	+0.752%	1	1	0.000%
2026-09-28	6.6500	6.6500	6.6500	6.6500	+3.261%	1	1	+0.752%
2026-09-25	6.3000	6.4400	6.3000	6.4400	+30.629%	2	0	+4.037%
2026-09-23	4.8300	4.9300	4.8300	4.9300	-35.046%	2	0	+35.903%
2026-08-28	7.3600	7.5900	7.3600	7.5900	-14.623%	2	0	-11.726%
2026-08-17	8.8600	8.8900	8.8600	8.8900	0.000%	2	0	-24.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC