Dark

Check out our API

EWZ20261002P42
EWZ Oct 2 2026 42.00 Put (EWZ261002P00042000)
option OPRA

EOD

Oct 1, 2026

5.22+12.500%(+0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9900	5.2200	4.9900	5.2200	+12.500%	2	1	0.000%
2026-09-30	4.6400	4.6400	4.6400	4.6400	-15.789%	1	1	+12.500%
2026-09-29	5.5100	5.5100	5.5100	5.5100	-3.671%	1	0	-5.263%
2026-09-28	5.7200	5.7200	5.7200	5.7200	+5.926%	1	0	-8.741%
2026-09-25	5.3500	5.4000	5.3500	5.4000	+39.535%	2	0	-3.333%
2026-09-23	3.7700	3.8700	3.7700	3.8700	0.000%	2	0	+34.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC