Dark

Check out our Dark Pool Levels

EWZ20261002P41
EWZ Oct 2 2026 41.00 Put (EWZ261002P00041000)
option OPRA

EOD

Oct 1, 2026

3.96+6.452%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9600	3.9600	3.9600	3.9600	+6.452%	1	3	0.000%
2026-09-30	3.7200	3.7200	3.7200	3.7200	-14.874%	1	3	+6.452%
2026-09-28	4.3700	4.3700	4.3700	4.3700	-2.889%	1	2	-9.382%
2026-09-25	4.3600	4.5000	4.3600	4.5000	+34.328%	2	1	-12.000%
2026-09-02	3.3500	3.3500	3.3500	3.3500	-45.440%	24	24	+18.209%
2026-08-19	6.0100	6.1400	6.0100	6.1400	0.000%	2	0	-35.505%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC