Dark

Check out our Dark Pool Levels

EWZ20261002P40
EWZ Oct 2 2026 40.00 Put (EWZ261002P00040000)
option OPRA

EOD

Sep 28, 2026

3.72+71.429%(+1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.7200	3.7200	3.7200	3.7200	+71.429%	1	1	0.000%
2026-09-23	2.3000	2.3000	2.1700	2.1700	-3.556%	2	3	+71.429%
2026-09-03	2.2600	2.2600	2.2500	2.2500	-11.417%	2	3	+65.333%
2026-09-02	2.5400	2.5400	2.5400	2.5400	-56.507%	1	1	+46.457%
2026-08-17	5.8700	5.8700	5.8400	5.8400	0.000%	2	0	-36.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC