Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZ20261002P40.5
EWZ Oct 2 2026 40.50 Put (EWZ261002P00040500)
option OPRA

EOD
Oct 1, 2026
3.54+10.625%(+0.34)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		3.53003.75003.53003.5400+10.625%330.000%
2026-09-30		3.18003.20003.18003.2000-23.990%22+10.625%
2026-09-28		4.21004.21004.21004.2100+6.313%11-15.914%
2026-09-25		3.83003.96003.83003.96000.000%21-10.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC