Dark

Check out our Level2View

EWZ20261002P39
EWZ Oct 2 2026 39.00 Put (EWZ261002P00039000)
option OPRA

EOD

Oct 1, 2026

2.08-27.778%(-0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0800	2.0800	2.0800	2.0800	-27.778%	2	7	0.000%
2026-09-29	2.8800	2.8800	2.8800	2.8800	+6.273%	3	7	-27.778%
2026-09-28	2.7100	2.7100	2.7100	2.7100	+35.500%	1	7	-23.247%
2026-09-24	2.0000	2.0000	2.0000	2.0000	+15.607%	1	6	+4.000%
2026-09-23	1.7300	1.7300	1.7300	1.7300	+40.650%	1	6	+20.231%
2026-09-22	1.2300	1.2300	1.2300	1.2300	-5.385%	2	5	+69.106%
2026-09-15	1.3000	1.3000	1.3000	1.3000	-19.255%	1	3	+60.000%
2026-09-09	1.6100	1.6100	1.6100	1.6100	-7.471%	1	2	+29.193%
2026-09-03	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	+19.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC