Dark

Check out our Dark Pool Levels

EWZ20261002P39.5
EWZ Oct 2 2026 39.50 Put (EWZ261002P00039500)
option OPRA

EOD

Sep 30, 2026

2.28-29.846%(-0.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2800	2.2800	2.2800	2.2800	-29.846%	1	62	0.000%
2026-09-29	3.5300	3.5300	3.2500	3.2500	+22.642%	72	61	-29.846%
2026-09-24	2.6500	2.6500	2.6500	2.6500	+17.257%	1	3	-13.962%
2026-09-18	2.2600	2.2600	2.2600	2.2600	+40.373%	1	3	+0.885%
2026-09-08	1.6100	1.6100	1.6100	1.6100	-22.222%	1	2	+41.615%
2026-09-03	2.0700	2.0700	2.0700	2.0700	-63.937%	1	1	+10.145%
2026-08-18	5.5200	5.7400	5.5200	5.7400	+6.890%	2	1	-60.279%
2026-08-17	5.3800	5.3800	5.3700	5.3700	0.000%	2	0	-57.542%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC