Dark

Check out our Level2View

EWZ20261002P38
EWZ Oct 2 2026 38.00 Put (EWZ261002P00038000)
option OPRA

EOD

Oct 1, 2026

1.29+67.532%(+0.52)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3400	1.3500	1.2900	1.2900	+67.532%	86	920	0.000%
2026-09-30	1.3100	1.3100	0.7700	0.7700	-54.438%	65	969	+67.532%
2026-09-28	1.6900	1.6900	1.6900	1.6900	+20.714%	1	924	-23.669%
2026-09-25	1.3900	1.4900	1.3600	1.4000	+18.644%	83	924	-7.857%
2026-09-24	1.1800	1.1800	1.1800	1.1800	+25.532%	5	841	+9.322%
2026-09-23	0.6600	1.0800	0.6600	0.9400	+30.556%	25	838	+37.234%
2026-09-22	0.9200	0.9600	0.7200	0.7200	-15.294%	26	816	+79.167%
2026-09-21	0.8800	0.8800	0.8100	0.8500	-34.615%	435	802	+51.765%
2026-09-16	1.1800	1.3600	1.1400	1.3000	+18.182%	1,123	473	-0.769%
2026-09-15	1.2500	1.2500	1.0800	1.1000	+4.762%	1,109	1,141	+17.273%
2026-09-11	0.9500	1.1800	0.9500	1.0500	+0.962%	1,873	1,891	+22.857%
2026-09-09	1.0400	1.0400	1.0400	1.0400	+13.043%	16	33	+24.038%
2026-09-08	0.9500	0.9500	0.9200	0.9200	-14.815%	2	18	+40.217%
2026-09-03	1.2000	1.2000	1.0800	1.0800	-14.961%	24	17	+19.444%
2026-09-02	1.3100	1.3100	1.2700	1.2700	-51.711%	11	17	+1.575%
2026-08-26	2.6200	2.6300	2.6200	2.6300	-7.067%	5	6	-50.951%
2026-08-25	2.8300	2.8300	2.8300	2.8300	0.000%	1	1	-54.417%

Share