Dark

Check out our Dark Pool Levels

EWZ20261002P38.5
EWZ Oct 2 2026 38.50 Put (EWZ261002P00038500)
option OPRA

EOD

Oct 1, 2026

1.39-43.033%(-1.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3900	1.3900	1.3900	1.3900	-43.033%	1	43	0.000%
2026-09-29	2.4400	2.4400	2.4400	2.4400	+43.529%	1	44	-43.033%
2026-09-24	1.7000	1.7000	1.7000	1.7000	+18.881%	1	45	-18.235%
2026-09-16	1.4300	1.4300	1.4300	1.4300	-25.521%	41	44	-2.797%
2026-09-14	1.9200	1.9200	1.9200	1.9200	+28.000%	1	3	-27.604%
2026-09-09	1.2700	1.5000	1.2700	1.5000	+28.205%	2	2	-7.333%
2026-09-08	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	+18.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC