Dark

Check out our Level2View

EWZ20261002P37
EWZ Oct 2 2026 37.00 Put (EWZ261002P00037000)
option OPRA

EOD

Oct 1, 2026

0.2700-10.000%(-0.0300)2,643

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.5800	0.2000	0.2700	-10.000%	2,643	5,972	0.000%
2026-09-30	0.5400	0.5400	0.2500	0.3000	-65.517%	2,160	4,392	-10.000%
2026-09-29	0.8700	0.8700	0.8700	0.8700	-9.375%	1	2,553	-68.966%
2026-09-28	1.0400	1.0400	0.9100	0.9600	+31.507%	39	2,553	-71.875%
2026-09-25	0.9200	0.9500	0.7300	0.7300	+1.389%	46	2,527	-63.014%
2026-09-24	0.5400	0.7700	0.5400	0.7200	+33.333%	44	2,501	-62.500%
2026-09-23	0.3000	0.5400	0.3000	0.5400	+58.824%	1,011	2,494	-50.000%
2026-09-22	0.4700	0.5000	0.3400	0.3400	-19.048%	1,558	2,041	-20.588%
2026-09-21	0.4900	0.5300	0.4200	0.4200	-35.385%	80	979	-35.714%
2026-09-18	0.7200	0.7400	0.6500	0.6500	+16.071%	8	963	-58.462%
2026-09-17	0.7800	0.8200	0.5600	0.5600	-33.333%	174	959	-51.786%
2026-09-16	0.8300	0.8400	0.7200	0.8400	+23.529%	80	888	-67.857%
2026-09-15	0.6900	0.7100	0.6400	0.6800	-26.087%	70	815	-60.294%
2026-09-14	0.9200	0.9200	0.9200	0.9200	+17.949%	1	746	-70.652%
2026-09-10	0.7800	0.7800	0.7800	0.7800	+23.810%	10	745	-65.385%
2026-09-09	0.6300	0.6300	0.6300	0.6300	+26.000%	16	745	-57.143%
2026-09-08	0.4900	0.5000	0.4900	0.5000	-42.529%	21	729	-46.000%
2026-09-03	0.8700	0.8700	0.8700	0.8700	-51.124%	1	728	-68.966%
2026-08-31	1.7800	1.7800	1.7800	1.7800	-17.972%	360	728	-84.831%
2026-08-27	2.1400	2.1700	2.1400	2.1700	+3.828%	2	368	-87.558%
2026-08-25	2.0900	2.0900	2.0900	2.0900	0.000%	366	366	-87.081%

Share