Dark

Check out our API

EWZ20261002P37.5
EWZ Oct 2 2026 37.50 Put (EWZ261002P00037500)
option OPRA

EOD

Oct 1, 2026

0.5300+1.923%(+0.0100)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.9700	0.4100	0.5300	+1.923%	209	2,750	0.000%
2026-09-30	0.8900	0.8900	0.4300	0.5200	-64.865%	1,010	2,772	+1.923%
2026-09-29	1.4300	1.4800	1.4300	1.4800	+48.000%	2	2,635	-64.189%
2026-09-24	0.7800	1.0000	0.7800	1.0000	+36.986%	121	2,634	-47.000%
2026-09-23	0.4800	0.7300	0.4800	0.7300	+48.980%	66	2,634	-27.397%
2026-09-22	0.7100	0.7300	0.4900	0.4900	-19.672%	1,123	2,634	+8.163%
2026-09-21	0.6900	0.6900	0.6100	0.6100	-33.696%	644	1,959	-13.115%
2026-09-18	0.9100	0.9200	0.9100	0.9200	+16.456%	3	1,461	-42.391%
2026-09-17	0.7900	0.7900	0.7900	0.7900	-16.842%	6	1,461	-32.911%
2026-09-16	0.9500	0.9500	0.9500	0.9500	-2.062%	137	1,458	-44.211%
2026-09-14	1.0000	1.0000	0.9700	0.9700	0.000%	1,276	1,321	-45.361%
2026-09-04	0.9700	0.9700	0.9700	0.9700	-4.902%	1	370	-45.361%
2026-09-02	1.0100	1.0200	1.0100	1.0200	-59.363%	3	370	-48.039%
2026-08-27	2.5100	2.5100	2.5100	2.5100	+2.869%	1	367	-78.884%
2026-08-25	2.4400	2.4400	2.4400	2.4400	0.000%	366	366	-78.279%

Share