Dark

Check out our API

EWZ20261002P36
EWZ Oct 2 2026 36.00 Put (EWZ261002P00036000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0300	0.0300	-40.000%	202	32,507	0.000%
2026-09-30	0.1600	0.1900	0.0500	0.0500	-83.333%	3,034	32,564	-40.000%
2026-09-29	0.3800	0.5000	0.3000	0.3000	-33.333%	73	30,352	-90.000%
2026-09-28	0.5000	0.5200	0.3600	0.4500	+32.353%	405	30,322	-93.333%
2026-09-25	0.4500	0.4800	0.3200	0.3400	+9.677%	2,099	30,016	-91.176%
2026-09-24	0.2700	0.3500	0.2600	0.3100	+34.783%	25,133	28,831	-90.323%
2026-09-23	0.1500	0.2400	0.1400	0.2300	+64.286%	1,044	4,219	-86.957%
2026-09-22	0.2000	0.2200	0.1400	0.1400	-30.000%	3,081	3,236	-78.571%
2026-09-21	0.2400	0.2400	0.2000	0.2000	-37.500%	19	502	-85.000%
2026-09-18	0.3900	0.3900	0.3200	0.3200	+3.226%	19	486	-90.625%
2026-09-17	0.4500	0.4600	0.2900	0.3100	-18.421%	71	476	-90.323%
2026-09-15	0.3800	0.4100	0.3500	0.3800	-15.556%	51	412	-92.105%
2026-09-10	0.4500	0.4500	0.4500	0.4500	+9.756%	2	371	-93.333%
2026-09-04	0.4100	0.4100	0.4100	0.4100	+10.811%	1	370	-92.683%
2026-09-03	0.3800	0.3800	0.3700	0.3700	-27.451%	22	370	-91.892%
2026-09-02	0.6600	0.6600	0.5100	0.5100	-65.306%	349	348	-94.118%
2026-08-28	1.4700	1.4700	1.4700	1.4700	-30.986%	2	2	-97.959%
2026-08-19	2.1300	2.1300	2.1300	2.1300	0.000%	2	2	-98.592%

Share