Dark

Check out our API

EWZ20261002P36.5
EWZ Oct 2 2026 36.50 Put (EWZ261002P00036500)
option OPRA

EOD

Oct 1, 2026

0.1200-14.286%(-0.0200)4,979

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.2900	0.0900	0.1200	-14.286%	4,979	13,843	0.000%
2026-09-30	0.3300	0.3400	0.1100	0.1400	-74.074%	9,288	9,755	-14.286%
2026-09-29	0.7600	0.7600	0.5400	0.5400	-14.286%	118	5,106	-77.778%
2026-09-28	0.8000	0.8000	0.5600	0.6300	+26.000%	182	5,123	-80.952%
2026-09-25	0.6400	0.7100	0.5000	0.5000	-1.961%	896	5,015	-76.000%
2026-09-24	0.5300	0.5300	0.4700	0.5100	+30.769%	33	4,552	-76.471%
2026-09-23	0.2000	0.4000	0.2000	0.3900	+69.565%	2,538	4,544	-69.231%
2026-09-22	0.3600	0.3600	0.2300	0.2300	-32.353%	3,015	3,026	-47.826%
2026-09-21	0.3400	0.3400	0.3400	0.3400	-22.727%	3	148	-64.706%
2026-09-17	0.6100	0.6100	0.4400	0.4400	-33.333%	7	150	-72.727%
2026-09-16	0.6600	0.6600	0.6600	0.6600	+11.864%	1	147	-81.818%
2026-09-04	0.4900	0.5900	0.4900	0.5900	+13.462%	4	145	-79.661%
2026-09-03	0.5200	0.5200	0.5200	0.5200	-22.388%	3	145	-76.923%
2026-09-02	0.7200	0.7200	0.6700	0.6700	-54.730%	102	142	-82.090%
2026-08-31	1.4800	1.4800	1.4800	1.4800	-13.953%	10	40	-91.892%
2026-08-25	1.7300	1.7300	1.7200	1.7200	-21.461%	40	30	-93.023%
2026-08-24	2.1900	2.1900	2.1900	2.1900	0.000%	40	40	-94.521%

Share