Dark

Check out our API

EWZ20261002P35
EWZ Oct 2 2026 35.00 Put (EWZ261002P00035000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+200.000%	1	42,000	0.000%
2026-09-30	0.0300	0.0500	0.0100	0.0100	-88.889%	5,975	42,000	+200.000%
2026-09-29	0.1600	0.2000	0.0900	0.0900	-43.750%	418	36,145	-66.667%
2026-09-28	0.1900	0.2000	0.1300	0.1600	+23.077%	35,799	36,455	-81.250%
2026-09-25	0.2000	0.2000	0.1300	0.1300	+8.333%	822	2,448	-76.923%
2026-09-24	0.1200	0.1200	0.1200	0.1200	+33.333%	87	1,766	-75.000%
2026-09-23	0.0700	0.0900	0.0700	0.0900	+50.000%	6	1,679	-66.667%
2026-09-22	0.1100	0.1100	0.0600	0.0600	-45.455%	34	1,674	-50.000%
2026-09-21	0.1100	0.1100	0.1100	0.1100	-38.889%	10	1,645	-72.727%
2026-09-18	0.1800	0.1800	0.1800	0.1800	+5.882%	21	1,645	-83.333%
2026-09-17	0.2600	0.2600	0.1700	0.1700	-19.048%	1,507	1,625	-82.353%
2026-09-16	0.2100	0.2100	0.2100	0.2100	+5.000%	1	140	-85.714%
2026-09-09	0.2400	0.2400	0.2000	0.2000	0.000%	17	139	-85.000%
2026-09-08	0.2100	0.2100	0.2000	0.2000	-4.762%	2	124	-85.000%
2026-09-04	0.2100	0.2100	0.2100	0.2100	-19.231%	1	125	-85.714%
2026-09-03	0.2400	0.2600	0.2400	0.2600	-18.750%	4	125	-88.462%
2026-09-02	0.4100	0.4100	0.3000	0.3200	-56.757%	7	123	-90.625%
2026-08-31	0.7300	0.7400	0.7300	0.7400	-29.524%	65	124	-95.946%
2026-08-27	1.0500	1.0500	1.0500	1.0500	+19.318%	58	59	-97.143%
2026-08-26	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	-96.591%

Share