Dark

Check out our API

EWZ20261002P35.5
EWZ Oct 2 2026 35.50 Put (EWZ261002P00035500)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0200	0.0200	0.000%	166	4,571	0.000%
2026-09-30	0.0900	0.0900	0.0200	0.0200	-87.500%	1,145	4,574	0.000%
2026-09-29	0.3100	0.3100	0.1600	0.1600	-42.857%	83	4,321	-87.500%
2026-09-28	0.3200	0.3400	0.2400	0.2800	+33.333%	1,061	4,259	-92.857%
2026-09-25	0.2300	0.2900	0.2000	0.2100	+31.250%	545	3,641	-90.476%
2026-09-24	0.1600	0.1600	0.1600	0.1600	0.000%	1	3,158	-87.500%
2026-09-23	0.1100	0.1600	0.1000	0.1600	+6.667%	2,561	3,157	-87.500%
2026-09-21	0.1600	0.1600	0.1300	0.1500	-42.308%	12	658	-86.667%
2026-09-18	0.2600	0.2600	0.2600	0.2600	+30.000%	153	658	-92.308%
2026-09-17	0.3100	0.3300	0.2000	0.2000	-25.926%	451	507	-90.000%
2026-09-10	0.2700	0.2700	0.2700	0.2700	-3.571%	1	160	-92.593%
2026-09-09	0.2800	0.2800	0.2800	0.2800	+12.000%	16	159	-92.857%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-24.242%	1	143	-92.000%
2026-09-04	0.3000	0.3300	0.2800	0.3300	+37.500%	140	6	-93.939%
2026-09-03	0.2400	0.2400	0.2400	0.2400	-42.857%	1	6	-91.667%
2026-09-02	0.7000	0.7000	0.3300	0.4200	-35.385%	8	6	-95.238%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-41.964%	3	3	-96.923%
2026-08-28	1.1200	1.1200	1.1200	1.1200	0.000%	3	3	-98.214%

Share