Dark

Check out our API

EWZ20261002P34
EWZ Oct 2 2026 34.00 Put (EWZ261002P00034000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	75,129	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	5	75,130	0.000%
2026-09-29	0.0300	0.0400	0.0200	0.0300	-50.000%	109	75,176	-66.667%
2026-09-28	0.0600	0.0800	0.0400	0.0600	0.000%	56	75,163	-83.333%
2026-09-25	0.0800	0.0800	0.0400	0.0600	+200.000%	75,184	75,182	-83.333%
2026-09-22	0.0500	0.0500	0.0200	0.0200	-60.000%	82	115	-50.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-37.500%	1	95	-80.000%
2026-09-18	0.0900	0.0900	0.0800	0.0800	-33.333%	16	95	-87.500%
2026-09-16	0.1000	0.2900	0.1000	0.1200	0.000%	5	82	-91.667%
2026-09-15	0.1500	0.1500	0.1200	0.1200	0.000%	2	82	-91.667%
2026-09-14	0.2600	0.2600	0.1200	0.1200	+9.091%	51	83	-91.667%
2026-09-09	0.1100	0.1100	0.1100	0.1100	0.000%	10	72	-90.909%
2026-09-04	0.2200	0.2200	0.1100	0.1100	-60.714%	12	62	-90.909%
2026-09-01	0.3700	0.3700	0.2800	0.2800	-55.556%	3	62	-96.429%
2026-08-31	0.6000	0.6300	0.4800	0.6300	+3.279%	50	65	-98.413%
2026-08-28	0.6100	0.6100	0.6100	0.6100	+5.172%	3	18	-98.361%
2026-08-27	0.5800	0.5800	0.5800	0.5800	+16.000%	1	15	-98.276%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-55.752%	1	14	-98.000%
2026-08-20	1.1300	1.1300	1.1300	1.1300	-3.419%	1	13	-99.115%
2026-08-17	1.1600	1.2200	1.1600	1.1700	0.000%	12	12	-99.145%

Share