Dark

Check out our Dark Pool Levels

EWZ20261002P34.5
EWZ Oct 2 2026 34.50 Put (EWZ261002P00034500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	56,222	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	-75.000%	134	56,222	0.000%
2026-09-29	0.1000	0.1000	0.0400	0.0400	-60.000%	104	56,222	-75.000%
2026-09-28	0.1200	0.1200	0.0800	0.1000	+25.000%	164	56,142	-90.000%
2026-09-25	0.1300	0.1300	0.0800	0.0800	+14.286%	57,068	56,077	-87.500%
2026-09-24	0.0800	0.0900	0.0700	0.0700	+16.667%	72	1,058	-85.714%
2026-09-23	0.0400	0.0700	0.0400	0.0600	-53.846%	26	1,077	-83.333%
2026-09-18	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,052	-92.308%
2026-09-17	0.1300	0.1300	0.1300	0.1300	-18.750%	1,026	1,052	-92.308%
2026-09-16	0.2500	0.2500	0.1600	0.1600	-11.111%	6	26	-93.750%
2026-09-14	0.1800	0.1800	0.1800	0.1800	-5.263%	1	26	-94.444%
2026-09-04	0.1900	0.1900	0.1900	0.1900	-75.949%	1	26	-94.737%
2026-08-28	0.7900	0.7900	0.7900	0.7900	+1.282%	1	26	-98.734%
2026-08-25	0.7800	0.8000	0.7800	0.7800	0.000%	25	25	-98.718%

Share