Dark

Check out our Dark Pool Levels

EWZ20261002P33
EWZ Oct 2 2026 33.00 Put (EWZ261002P00033000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1	117	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0300	+200.000%	60	117	-66.667%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-83.333%	7	61	0.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-25.000%	4	58	-83.333%
2026-09-04	0.0500	0.0800	0.0500	0.0800	-50.000%	22	32	-87.500%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-40.741%	1	32	-93.750%
2026-08-31	0.2100	0.2700	0.2100	0.2700	-20.588%	6	32	-96.296%
2026-08-27	0.3400	0.3400	0.3400	0.3400	+3.030%	1	32	-97.059%
2026-08-26	0.3300	0.3300	0.3300	0.3300	-2.941%	2	32	-96.970%
2026-08-25	0.3700	0.3800	0.3400	0.3400	-46.032%	40	30	-97.059%
2026-08-24	0.6300	0.6300	0.6300	0.6300	+10.526%	40	41	-98.413%
2026-08-21	0.5700	0.5700	0.5700	0.5700	-42.424%	3	4	-98.246%
2026-08-13	0.9900	0.9900	0.9900	0.9900	0.000%	1	1	-98.990%

Share