Dark

Check out our Level2View

EWZ20261002P33.5
EWZ Oct 2 2026 33.50 Put (EWZ261002P00033500)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,005	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	62	1,006	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0200	0.000%	85	968	-50.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	+100.000%	6	904	-50.000%
2026-09-22	0.0300	0.0300	0.0100	0.0100	-96.154%	15	904	0.000%
2026-09-14	0.2600	0.2600	0.2600	0.2600	+188.889%	2	903	-96.154%
2026-09-10	0.1500	0.1500	0.0900	0.0900	-10.000%	2	903	-88.889%
2026-09-09	0.1000	0.1000	0.1000	0.1000	0.000%	3	903	-90.000%
2026-09-08	0.1500	0.1500	0.1000	0.1000	-37.500%	7	903	-90.000%
2026-09-04	0.0800	0.1600	0.0800	0.1600	-38.462%	10	899	-93.750%
2026-09-01	0.2600	0.2600	0.2600	0.2600	-25.714%	1	899	-96.154%
2026-08-31	0.3500	0.5000	0.3400	0.3500	-23.913%	951	900	-97.143%
2026-08-28	0.4600	0.4600	0.4600	0.4600	-13.208%	1	3	-97.826%
2026-08-26	0.5300	0.5300	0.5300	0.5300	0.000%	2	2	-98.113%

Share