Dark

Check out our Dark Pool Levels

EWZ20261002P32
EWZ Oct 2 2026 32.00 Put (EWZ261002P00032000)
option OPRA

EOD

Sep 24, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	-60.000%	1	639	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	16	639	-60.000%
2026-09-04	0.0400	0.2400	0.0400	0.0500	-83.871%	20	625	-60.000%
2026-09-03	0.3100	0.3100	0.3100	0.3100	+14.815%	1	625	-93.548%
2026-08-25	0.4800	0.4800	0.2100	0.2700	-10.000%	620	626	-92.593%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-18.919%	1	19	-93.333%
2026-08-20	0.3700	0.3700	0.3700	0.3700	+2.778%	1	19	-94.595%
2026-08-19	0.8900	0.8900	0.3200	0.3600	-21.739%	18	19	-94.444%
2026-08-18	0.4200	0.4600	0.4200	0.4600	0.000%	4	4	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC