Dark

Check out our API

EWZ20261002P31.5
EWZ Oct 2 2026 31.50 Put (EWZ261002P00031500)
option OPRA

Inactive

Aug 25, 2026

0.1800-10.000%(-0.0200)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.2500	0.2500	0.1800	0.1800	-10.000%	368	388	0.000%
2026-08-24	0.2400	0.2400	0.2000	0.2000	-16.667%	18	22	-10.000%
2026-08-21	0.3200	0.3300	0.2400	0.2400	-29.412%	8	10	-25.000%
2026-08-19	0.4100	0.4300	0.3400	0.3400	0.000%	6	6	-47.059%
2026-08-17	0.3400	0.3400	0.3400	0.3400	0.000%	3	3	-47.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC