Dark

Check out our API

EWZ20261002C42
EWZ Oct 2 2026 42.00 Call (EWZ261002C00042000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	58,654	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	20	58,655	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	30	58,655	-50.000%
2026-09-22	0.0200	0.0500	0.0200	0.0200	-60.000%	51	58,648	-50.000%
2026-09-21	0.0300	0.0600	0.0300	0.0500	+66.667%	4,037	58,644	-80.000%
2026-09-18	0.0400	0.0400	0.0300	0.0300	-25.000%	6	58,651	-66.667%
2026-09-17	0.0300	0.0400	0.0300	0.0400	-55.556%	5	58,652	-75.000%
2026-09-16	0.1000	0.1400	0.0900	0.0900	-18.182%	35,011	53,657	-88.889%
2026-09-15	0.1200	0.1500	0.1100	0.1100	-8.333%	65,111	58,688	-90.909%
2026-09-14	0.1200	0.1300	0.1000	0.1200	-58.621%	60,070	67,170	-91.667%
2026-09-10	0.2600	0.3100	0.2500	0.2900	+52.632%	23,935	65,139	-96.552%
2026-09-09	0.1800	0.2000	0.1800	0.1900	-36.667%	41,212	41,235	-94.737%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-3.226%	5	155	-96.667%
2026-09-02	0.3100	0.3100	0.3100	0.3100	0.000%	150	150	-96.774%

Share