Dark

Check out our Level2View

EWZ20261002C41
EWZ Oct 2 2026 41.00 Call (EWZ261002C00041000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	101	58,765	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	58,866	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	0.000%	16	58,866	-50.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	10	58,869	-50.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	-66.667%	25	58,875	-50.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-40.000%	10	58,860	-83.333%
2026-09-22	0.0700	0.1000	0.0600	0.1000	0.000%	71	58,860	-90.000%
2026-09-21	0.1200	0.1200	0.0800	0.1000	+25.000%	4,112	58,861	-90.000%
2026-09-18	0.0700	0.1000	0.0700	0.0800	-42.857%	222	58,929	-87.500%
2026-09-17	0.1400	0.1400	0.0800	0.1400	-48.148%	136	58,749	-92.857%
2026-09-16	0.1700	0.2700	0.1700	0.2700	+17.391%	35,001	58,614	-96.296%
2026-09-15	0.1800	0.2400	0.1800	0.2300	+4.545%	65,063	58,613	-95.652%
2026-09-14	0.2700	0.2700	0.1500	0.2200	-24.138%	60,090	67,458	-95.455%
2026-09-11	0.2900	0.2900	0.2900	0.2900	-30.952%	1	65,562	-96.552%
2026-09-10	0.4100	0.5000	0.4100	0.4200	+40.000%	25,334	65,562	-97.619%
2026-09-09	0.3400	0.3400	0.3000	0.3000	0.000%	41,246	41,183	-96.667%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-25.000%	1	9	-96.667%
2026-09-03	0.4000	0.4000	0.3600	0.4000	-16.667%	8	9	-97.500%
2026-09-02	0.4800	0.5000	0.4600	0.4800	0.000%	5	1	-97.917%

Share