Dark

Check out our API

EWZ20261002C40
EWZ Oct 2 2026 40.00 Call (EWZ261002C00040000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0100	-50.000%	22	5,225	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	16	5,431	-50.000%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-50.000%	1,547	6,931	-66.667%
2026-09-24	0.0800	0.0800	0.0500	0.0600	-40.000%	1,077	6,974	-83.333%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-50.000%	255	6,687	-90.000%
2026-09-22	0.1600	0.2200	0.1500	0.2000	-20.000%	1,111	6,470	-95.000%
2026-09-21	0.1900	0.2500	0.1900	0.2500	+47.059%	32	5,419	-96.000%
2026-09-18	0.1500	0.1900	0.1500	0.1700	-34.615%	38	5,411	-94.118%
2026-09-17	0.2500	0.2600	0.2400	0.2600	+18.182%	6	5,378	-96.154%
2026-09-16	0.3300	0.3400	0.2200	0.2200	-43.590%	1,522	5,377	-95.455%
2026-09-15	0.4000	0.4000	0.3700	0.3900	-2.500%	3,012	3,871	-97.436%
2026-09-14	0.3800	0.4000	0.2800	0.4000	-16.667%	131	885	-97.500%
2026-09-11	0.4900	0.5000	0.4800	0.4800	-11.111%	300	834	-97.917%
2026-09-09	0.6400	0.6900	0.5000	0.5400	-26.027%	27	660	-98.148%
2026-09-08	0.7600	0.7600	0.7300	0.7300	+58.696%	2	637	-98.630%
2026-09-04	0.4700	0.5500	0.4500	0.4600	-26.984%	6	635	-97.826%
2026-09-03	0.9600	0.9900	0.6100	0.6300	-20.253%	16	635	-98.413%
2026-09-02	0.7600	0.7900	0.6500	0.7900	+132.353%	358	625	-98.734%
2026-09-01	0.4000	0.4000	0.3400	0.3400	-27.660%	283	272	-97.059%
2026-08-26	0.4700	0.4700	0.4700	0.4700	-58.772%	1	4	-97.872%
2026-08-21	1.1400	1.1400	1.1400	1.1400	0.000%	3	3	-99.123%

Share