Dark

Check out our Level2View

EWZ20261002C39
EWZ Oct 2 2026 39.00 Call (EWZ261002C00039000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-75.000%	1	7,492	0.000%
2026-09-30	0.0300	0.0400	0.0200	0.0400	+300.000%	18	7,492	-75.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-75.000%	72	7,508	0.000%
2026-09-28	0.0700	0.0700	0.0400	0.0400	-55.556%	24	7,499	-75.000%
2026-09-25	0.0700	0.1200	0.0700	0.0900	-30.769%	46	7,499	-88.889%
2026-09-24	0.1800	0.1800	0.1200	0.1300	-50.000%	897	7,545	-92.308%
2026-09-23	0.4600	0.4600	0.2600	0.2600	-50.943%	1,193	6,975	-96.154%
2026-09-22	0.3700	0.5400	0.3300	0.5300	+3.922%	2,257	6,135	-98.113%
2026-09-21	0.4900	0.5300	0.4500	0.5100	+34.211%	116	4,204	-98.039%
2026-09-18	0.3300	0.3800	0.3300	0.3800	-22.449%	4	4,135	-97.368%
2026-09-17	0.5000	0.5000	0.4800	0.4900	-23.438%	4	4,133	-97.959%
2026-09-16	0.6400	0.6400	0.6400	0.6400	+8.475%	1	4,134	-98.438%
2026-09-14	0.5900	0.5900	0.5000	0.5900	-26.250%	41	4,141	-98.305%
2026-09-11	1.0200	1.0200	0.8000	0.8000	-27.273%	2	4,144	-98.750%
2026-09-10	0.7000	1.1000	0.7000	1.1000	+29.412%	66	4,144	-99.091%
2026-09-09	0.9000	0.9000	0.8500	0.8500	-23.423%	12	4,133	-98.824%
2026-09-08	1.0800	1.3700	1.0800	1.1100	+26.136%	106	4,123	-99.099%
2026-09-03	0.9500	0.9500	0.8800	0.8800	-16.190%	17	4,023	-98.864%
2026-09-02	1.0700	1.0700	1.0400	1.0500	+87.500%	4,017	4,021	-99.048%
2026-09-01	0.6100	0.6100	0.5600	0.5600	+75.000%	5	16	-98.214%
2026-08-27	0.3200	0.3200	0.3200	0.3200	-21.951%	10	12	-96.875%
2026-08-26	0.4100	0.4100	0.4100	0.4100	+57.692%	1	2	-97.561%
2026-08-25	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-96.154%

Share