Dark

Check out our Level2View

EWZ20261002C39.5
EWZ Oct 2 2026 39.50 Call (EWZ261002C00039500)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0200	+100.000%	14	1,476	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-80.000%	89	1,476	+100.000%
2026-09-25	0.0600	0.0600	0.0500	0.0500	-44.444%	6	1,397	-60.000%
2026-09-24	0.1600	0.1600	0.0900	0.0900	-47.059%	3	1,399	-77.778%
2026-09-23	0.2700	0.2700	0.1700	0.1700	-51.429%	33	1,400	-88.235%
2026-09-22	0.2700	0.3500	0.2700	0.3500	-2.778%	465	1,391	-94.286%
2026-09-21	0.3400	0.3700	0.3200	0.3600	+56.522%	893	954	-94.444%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-39.474%	1	93	-91.304%
2026-09-17	0.3800	0.3800	0.3800	0.3800	-44.118%	6	95	-94.737%
2026-09-09	0.9200	0.9200	0.6800	0.6800	-32.000%	12	89	-97.059%
2026-09-08	1.0000	1.0000	1.0000	1.0000	+33.333%	1	80	-98.000%
2026-09-03	1.0500	1.0500	0.7500	0.7500	-10.714%	4	80	-97.333%
2026-09-02	0.6000	0.9100	0.6000	0.8400	+100.000%	31	80	-97.619%
2026-09-01	0.4300	0.4300	0.4200	0.4200	+100.000%	50	52	-95.238%
2026-08-27	0.2100	0.2100	0.2100	0.2100	+110.000%	1	2	-90.476%
2026-08-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-80.000%

Share