Dark

Check out our API

EWZ20261002C38
EWZ Oct 2 2026 38.00 Call (EWZ261002C00038000)
option OPRA

EOD

Oct 1, 2026

0.0700-50.000%(-0.0700)2,236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0200	0.0700	-50.000%	2,236	8,387	0.000%
2026-09-30	0.1300	0.2300	0.0900	0.1400	+100.000%	1,489	7,374	-50.000%
2026-09-29	0.0600	0.0700	0.0300	0.0700	-50.000%	303	8,275	0.000%
2026-09-28	0.1200	0.1500	0.1200	0.1400	-46.154%	258	8,333	-50.000%
2026-09-25	0.3400	0.3400	0.2000	0.2600	-21.212%	5,803	8,215	-73.077%
2026-09-24	0.4200	0.4300	0.3100	0.3300	-38.889%	3,926	7,593	-78.788%
2026-09-23	1.0000	1.0000	0.5400	0.5400	-40.659%	210	5,039	-87.037%
2026-09-22	0.6600	0.9100	0.6600	0.9100	+1.111%	3,507	4,915	-92.308%
2026-09-21	0.8900	0.9000	0.7600	0.9000	+28.571%	259	1,725	-92.222%
2026-09-18	0.7400	0.7400	0.6600	0.7000	-22.222%	165	1,507	-90.000%
2026-09-17	0.7500	0.9000	0.7400	0.9000	+18.421%	205	1,483	-92.222%
2026-09-16	0.9400	0.9400	0.7600	0.7600	-25.490%	78	1,443	-90.789%
2026-09-15	1.0200	1.1000	1.0200	1.0200	-5.556%	159	1,552	-93.137%
2026-09-14	0.9200	1.0800	0.8200	1.0800	-14.286%	873	1,500	-93.519%
2026-09-11	1.4000	1.4000	1.2600	1.2600	-18.182%	8	765	-94.444%
2026-09-10	1.7500	1.7500	1.5200	1.5400	+15.789%	16	772	-95.455%
2026-09-09	1.3300	1.3300	1.3100	1.3300	+27.885%	50	756	-94.737%
2026-09-04	1.1400	1.1400	1.0400	1.0400	-32.026%	2	718	-93.269%
2026-09-03	1.5300	1.5300	1.5300	1.5300	+2.000%	4	718	-95.425%
2026-09-02	1.4700	1.5000	1.4700	1.5000	+78.571%	25	720	-95.333%
2026-09-01	0.9400	0.9600	0.8400	0.8400	+55.556%	13	713	-91.667%
2026-08-31	0.5700	0.5700	0.5400	0.5400	+45.946%	106	702	-87.037%
2026-08-25	0.3900	0.3900	0.3700	0.3700	-17.778%	600	602	-81.081%
2026-08-24	0.4500	0.4500	0.4500	0.4500	0.000%	2	2	-84.444%

Share