Dark

Check out our API

EWZ20261002C38.5
EWZ Oct 2 2026 38.50 Call (EWZ261002C00038500)
option OPRA

EOD

Oct 1, 2026

0.0100-85.714%(-0.0600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-85.714%	30	7,408	0.000%
2026-09-30	0.0400	0.1000	0.0400	0.0700	+133.333%	4,192	7,446	-85.714%
2026-09-29	0.0300	0.0300	0.0100	0.0300	-50.000%	109	3,477	-66.667%
2026-09-28	0.0700	0.0900	0.0500	0.0600	-66.667%	75	3,430	-83.333%
2026-09-25	0.1300	0.1800	0.1300	0.1800	-14.286%	7	3,370	-94.444%
2026-09-24	0.3000	0.3000	0.2000	0.2100	-48.780%	271	3,385	-95.238%
2026-09-23	0.6500	0.6500	0.4000	0.4100	-41.429%	1,571	3,727	-97.561%
2026-09-22	0.5300	0.7000	0.4800	0.7000	-1.408%	175	2,631	-98.571%
2026-09-21	0.6500	0.7200	0.6400	0.7100	+36.538%	346	2,470	-98.592%
2026-09-18	0.4900	0.5200	0.4900	0.5200	-20.000%	6	2,349	-98.077%
2026-09-17	0.5000	0.6500	0.5000	0.6500	-23.529%	1,173	2,344	-98.462%
2026-09-14	0.8500	0.8500	0.8500	0.8500	-21.296%	1,490	1,495	-98.824%
2026-09-09	1.0100	1.0800	1.0100	1.0800	-26.531%	6	223	-99.074%
2026-09-08	0.9800	1.5600	0.9800	1.4700	+37.383%	58	223	-99.320%
2026-09-04	1.0700	1.0700	1.0700	1.0700	-0.926%	1	169	-99.065%
2026-09-03	1.4800	1.5000	1.0800	1.0800	-13.600%	6	169	-99.074%
2026-09-02	0.7700	1.2500	0.7700	1.2500	+108.333%	2	166	-99.200%
2026-09-01	0.7400	0.7400	0.6000	0.6000	-49.153%	164	164	-98.333%
2026-08-21	1.1800	1.1800	1.1800	1.1800	0.000%	3	3	-99.153%

Share