Dark

Check out our Dark Pool Levels

EWZ20261002C37
EWZ Oct 2 2026 37.00 Call (EWZ261002C00037000)
option OPRA

EOD

Oct 1, 2026

0.4400-21.429%(-0.1200)1,985

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.6000	0.1600	0.4400	-21.429%	1,985	11,281	0.000%
2026-09-30	0.4400	0.7100	0.3600	0.5600	+107.407%	19,195	14,765	-21.429%
2026-09-29	0.1900	0.3200	0.1800	0.2700	-6.897%	13,458	22,341	+62.963%
2026-09-28	0.3300	0.4100	0.2700	0.2900	-53.226%	11,303	17,414	+51.724%
2026-09-25	0.5300	0.6400	0.4800	0.6200	-8.824%	6,132	6,587	-29.032%
2026-09-24	0.9300	1.0000	0.6500	0.6800	-58.282%	76	822	-35.294%
2026-09-22	1.4100	1.6300	1.4100	1.6300	+5.161%	7	839	-73.006%
2026-09-21	1.5800	1.5800	1.5500	1.5500	+25.000%	15	838	-71.613%
2026-09-18	1.2400	1.2400	1.2400	1.2400	-15.068%	3	851	-64.516%
2026-09-17	1.1800	1.4800	1.1600	1.4600	-5.195%	90	852	-69.863%
2026-09-16	1.5400	1.5400	1.5400	1.5400	+0.654%	1	785	-71.429%
2026-09-14	1.5300	1.5300	1.5300	1.5300	-24.257%	2	785	-71.242%
2026-09-11	2.0200	2.0200	2.0200	2.0200	+6.316%	10	785	-78.218%
2026-09-09	1.9000	1.9000	1.9000	1.9000	-28.302%	2	785	-76.842%
2026-09-08	2.6500	2.6500	2.6500	2.6500	+37.306%	1	787	-83.396%
2026-09-03	2.4700	2.4700	1.9300	1.9300	-3.980%	3	787	-77.202%
2026-09-02	1.6800	2.2300	1.6800	2.0100	+51.128%	375	786	-78.109%
2026-09-01	1.3200	1.3300	1.3200	1.3300	+64.198%	338	444	-66.917%
2026-08-31	0.9000	0.9700	0.8100	0.8100	+3.846%	26	111	-45.679%
2026-08-27	0.8000	0.8000	0.7600	0.7800	-13.333%	6	97	-43.590%
2026-08-25	0.6000	0.9000	0.5600	0.9000	+20.000%	86	96	-51.111%
2026-08-24	0.6000	0.7500	0.6000	0.7500	+36.364%	8	10	-41.333%
2026-08-21	0.5500	0.5500	0.5500	0.5500	+30.952%	1	2	-20.000%
2026-08-20	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	+4.762%

Share