Dark

Check out our Level2View

EWZ20261002C37.5
EWZ Oct 2 2026 37.50 Call (EWZ261002C00037500)
option OPRA

Expired

Oct 1, 2026

0.2200-18.519%(-0.0500)16,008

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.3100	0.0600	0.2200	-18.519%	16,008	16,909	0.000%
2026-09-30	0.2900	0.4000	0.2000	0.2700	+107.692%	13,321	19,972	-18.519%
2026-09-29	0.1400	0.1400	0.0800	0.1300	-18.750%	146	8,746	+69.231%
2026-09-28	0.1900	0.2700	0.1400	0.1600	-58.974%	12,784	8,699	+37.500%
2026-09-25	0.3500	0.4200	0.3300	0.3900	-17.021%	8,905	9,048	-43.590%
2026-09-24	0.7000	0.7300	0.4700	0.4700	-38.961%	537	1,142	-53.191%
2026-09-23	1.0800	1.0800	0.7700	0.7700	-25.243%	122	654	-71.429%
2026-09-22	0.9900	1.0500	0.9900	1.0300	-9.649%	415	590	-78.641%
2026-09-21	1.1000	1.1400	1.1000	1.1400	+22.581%	4	219	-80.702%
2026-09-18	0.8200	0.9300	0.8200	0.9300	-19.130%	5	216	-76.344%
2026-09-17	1.1200	1.1500	1.1200	1.1500	-3.361%	4	216	-80.870%
2026-09-16	1.2400	1.2400	1.1900	1.1900	-9.848%	121	216	-81.513%
2026-09-15	1.4000	1.4300	1.3000	1.3200	+2.326%	50	96	-83.333%
2026-09-14	1.2900	1.2900	1.2900	1.2900	-19.375%	1	46	-82.946%
2026-09-09	1.6000	1.6000	1.6000	1.6000	-20.398%	1	46	-86.250%
2026-09-08	2.0100	2.0100	2.0100	2.0100	-17.623%	1	45	-89.055%
2026-09-03	2.4400	2.4400	2.4400	2.4400	+37.853%	2	45	-90.984%
2026-09-02	1.1500	1.7700	1.1500	1.7700	+185.484%	41	45	-87.571%
2026-08-27	0.6400	0.6400	0.6000	0.6200	+34.783%	12	19	-64.516%
2026-08-24	0.4600	0.4600	0.4600	0.4600	+15.000%	7	7	-52.174%
2026-08-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-45.000%

Share